Brevis
BREV · 美元计价
$0.0822
-5.73%
≈ ￥0.54252
(-$0.01)
更新于 2026-11-01 22:05:02
24H 最高$0.0897
24H 最低$0.0812
今日开盘$0.0872
24H 成交量$36.77万
流通市值$2,061.98万
24H 涨跌额(-$0.01)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
SUSHISushi
|
$0.195 | $0.1964 | $0.1924 | $10.68万 | $3,749.83万 | 0.46% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.24 | $1.19 | $388.18万 | $34.75亿 | 3.36% |
| 548 |
SIGNSign
|
$0.01038 | $0.01072 | $0.01032 | $10.86万 | $1,254.15万 | -2.99% |
| 23 |
ENAEthena
|
$0.1862 | $0.1953 | $0.1844 | $1,565.57万 | $25.18亿 | -2.26% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,807.25 | — | 0.59% |
| 97 |
ZKPPanther Protocol
|
$0.0421 | $0.0469 | $0.0417 | $178.65万 | $1,270.37万 | -3.88% |
| 474 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.0103 | $16.55万 | $2,318.46万 | 0.68% |
| 381 |
ARKArk
|
$0.169 | $0.1725 | $0.165 | $29.13万 | $3,355.45万 | -1.40% |
| 505 |
ROSEOasis Network
|
$0.00618 | $0.00628 | $0.00611 | $14.33万 | $4,154.97万 | -0.48% |
| 657 |
ASTSBASTSB
|
$40.98 | $41.11 | $40.78 | $1.37万 | — | 0.49% |
| 578 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $7.91万 | $210.57万 | -2.06% |
| 67 |
ASTERAster
|
$0.6992 | $0.7099 | $0.695 | $307.71万 | $11.58亿 | 0.56% |
| 18 |
BEAMXBEAMX
|
$0.004957 | $0.006377 | $0.004721 | $1,929.70万 | — | -0.94% |
| 83 |
DASHDash
|
$48.57 | $49.48 | $47.72 | $227.84万 | $6.33亿 | 1.15% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 42 |
PUMPPump.fun
|
$0.004269 | $0.004299 | $0.004131 | $568.73万 | $19.65亿 | 2.99% |
| 607 |
HOODBHOODB
|
$86 | $86.10 | $85.17 | $4.88万 | — | 0.95% |
| 223 |
KORUBKORUB
|
$10.74 | $10.78 | $10.51 | $64.84万 | — | 1.99% |
相关站点
共 40 个
Starknet _数字货币市值
Litecoin _数字货币市值
ZAMA _比特币
Quant _加密货币行情
TRON _比特币
Gitcoin _比特币行情
First Digital _比特币行情
Ondo _以太坊ETH价格
PancakeSwap _加密货币行情
Lisk _以太坊ETH价格
Filecoin _币种排行
Gram _加密货币行情
Morpho _以太坊ETH价格
Hyperliquid _币种排行
Hashflow _币种排行
MSTRB _数字货币市值
Litecoin _币种排行
MSTRB _币种排行
Nillion _比特币行情
Sui _数字货币市值
Hyperlane _加密货币行情
Nillion _比特币
Vanar Chain _数字货币市值
MARSCOIN _币种排行
Tether Gold _以太坊ETH价格
Aave _数字货币市值
Pendle _币种排行
BitTensor _数字货币市值
Bitcoin Cash _比特币行情
Ripple USD _加密货币行情
Origin _加密货币行情
DODO _币种排行
Reserve Rights _加密货币行情
Hashflow _比特币行情
Cardano _BTC行情
Litecoin _加密货币行情
Prometeus _BTC行情
CoW Protocol _BTC行情
Artificial _加密货币行情
NVDAB _以太坊ETH价格