元链币讯
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-01 22:00:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,271.20万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表

BOND 走势

相关币种行情

查看全部行情 →
zkSync $0.01051 +1.94% MoonriverMOVR $1.131 +7.61% BAKE $0.0519 +2.17% Bonk $0.00000293 +0.34% OOKI $0.000119 -24.68% Arweave $3.144 -0.16% Threshold Network $0.00473 +2.16% SparkSPK $0.017192 -4.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
553 SUSHI SUSHISushi $0.195 $0.1964 $0.1924 $10.68万 $3,749.83万 0.46%
203 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
173 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
58 GRAM GRAMGram (prev. Toncoin) $1.231 $1.24 $1.19 $390.58万 $34.75亿 3.53%
546 SIGN SIGNSign $0.01038 $0.01072 $0.01032 $11.05万 $1,254.15万 -2.90%
23 ENA ENAEthena $0.1862 $0.1953 $0.1844 $1,570.40万 $25.18亿 -2.51%
679 NOKB NOKBNOKB $8.6 $8.62 $8.54 $6,807.25 — 0.59%
98 ZKP ZKPPanther Protocol $0.0421 $0.0469 $0.0417 $177.98万 $1,270.37万 -3.88%
471 STRAX STRAXStratis $0.0104 $0.01062 $0.0103 $16.80万 $2,318.46万 0.48%
376 ARK ARKArk $0.169 $0.1725 $0.165 $29.52万 $3,355.45万 -1.69%
507 ROSE ROSEOasis Network $0.00618 $0.00628 $0.00611 $14.34万 $4,154.97万 -0.48%
656 ASTSB ASTSBASTSB $40.91 $41.11 $40.73 $1.38万 — 0.44%
579 BAR BARFC Barcelona Fan Token $0.239 $0.244 $0.239 $7.63万 $210.57万 -1.24%
67 ASTER ASTERAster $0.6989 $0.7099 $0.695 $306.55万 $11.58亿 0.46%
18 BEAMX BEAMXBEAMX $0.004998 $0.006377 $0.004721 $1,928.26万 — -0.79%
83 DASH DASHDash $48.65 $49.48 $47.72 $227.23万 $6.33亿 1.14%
450 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
42 PUMP PUMPPump.fun $0.004264 $0.004299 $0.004131 $570.65万 $19.65亿 2.65%
607 HOODB HOODBHOODB $86 $86.10 $85.17 $4.88万 — 0.95%
223 KORUB KORUBKORUB $10.75 $10.78 $10.51 $64.69万 — 2.19%

相关站点

共 40 个
Caldera _BTC行情 Falcon Finance _币种排行 Kite _加密货币行情 CRCLB _加密货币行情 DODO _币种排行 PAX Gold _以太坊ETH价格 Pendle _币种排行 Aave _比特币 Avalanche _币种排行 Dash _币种排行 CRCLB _数字货币市值 Stacks _数字货币市值 TRON _币种排行 Ondo _以太坊ETH价格 Gravity _以太坊ETH价格 SOXLB _比特币行情 Falcon Finance _比特币 Hyperlane _以太坊ETH价格 Dogecoin _以太坊ETH价格 Pudgy Penguins _比特币 EUR _数字货币市值 COTI _比特币 Internet _比特币 BitTensor _币种排行 Initia _数字货币市值 Celo _比特币行情 NFPrompt _数字货币市值 Ondo _币种排行 Artificial _数字货币市值 Litecoin _比特币 USDC _加密货币行情 Celestia _加密货币行情 Artificial _加密货币行情 Celestia _BTC行情 Bitcoin Cash _数字货币市值 PancakeSwap _比特币 Worldcoin _比特币行情 Ethereum _以太坊ETH价格 SNDKB _比特币 Ethereum _数字货币市值