Bubblemaps
BMT · 美元计价
$0.02161
-9.66%
≈ ￥0.142626
(-$0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.02465
24H 最低$0.02148
今日开盘$0.02392
24H 成交量$382.05万
流通市值$583.80万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $9.52万 | $3,730.33万 | -0.93% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.19 | $338.19万 | $34.80亿 | 0.17% |
| 583 |
SIGNSign
|
$0.01025 | $0.01068 | $0.01019 | $7.68万 | $1,235.93万 | -3.03% |
| 22 |
ENAEthena
|
$0.1834 | $0.191 | $0.1788 | $1,498.41万 | $24.66亿 | -2.91% |
| 661 |
NOKBNOKB
|
$8.65 | $8.65 | $8.56 | $1.24万 | — | 1.05% |
| 110 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0404 | $157.96万 | $1,242.93万 | -4.71% |
| 399 |
STRAXStratis
|
$0.0102 | $0.01061 | $0.01018 | $25.44万 | $2,316.08万 | -2.77% |
| 417 |
ARKArk
|
$0.1666 | $0.1725 | $0.1638 | $23.32万 | $3,343.79万 | -2.17% |
| 441 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $20.30万 | $4,131.07万 | -1.79% |
| 667 |
ASTSBASTSB
|
$41.05 | $41.14 | $40.74 | $1.08万 | — | 0.61% |
| 562 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.90万 | $208.71万 | -0.83% |
| 70 |
ASTERAster
|
$0.6973 | $0.7035 | $0.693 | $276.63万 | $11.57亿 | -0.40% |
| 17 |
BEAMXBEAMX
|
$0.00542 | $0.006377 | $0.004632 | $1,980.86万 | — | 6.84% |
| 92 |
DASHDash
|
$48.14 | $49.48 | $47.30 | $196.37万 | $6.26亿 | 0.21% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 55 |
PUMPPump.fun
|
$0.004169 | $0.004299 | $0.004089 | $382.47万 | $19.47亿 | -0.83% |
| 598 |
HOODBHOODB
|
$86.19 | $86.54 | $85.56 | $5.92万 | — | 0.74% |
| 132 |
KORUBKORUB
|
$11.07 | $11.15 | $10.53 | $120.80万 | — | 4.93% |
相关站点
共 40 个
TONToken _币种排行
Lisk _以太坊ETH价格
COTI _比特币行情
ZAMA _以太坊ETH价格
Sophon _数字货币市值
Cardano _以太坊ETH价格
Hemi _以太坊ETH价格
Hashflow _币种排行
NFPrompt _BTC行情
Internet _数字货币市值
THORChain _BTC行情
Gravity _加密货币行情
Near Protocol _数字货币市值
Morpho _以太坊ETH价格
Holo _以太坊ETH价格
Gitcoin _币种排行
PancakeSwap _BTC行情
Vanar Chain _币种排行
Cardano _币种排行
牛来 _加密货币行情
Reserve Rights _以太坊ETH价格
PAX Gold _以太坊ETH价格
Worldcoin _加密货币行情
Avalanche _BTC行情
MARSCOIN _加密货币行情
RWUSD _以太坊ETH价格
USDC _比特币
Sophon _比特币行情
Sophon _以太坊ETH价格
Cosmos _以太坊ETH价格
Injective _以太坊ETH价格
Sui _以太坊ETH价格
INTWB _BTC行情
MARSCOIN _数字货币市值
Caldera _比特币
Ripple USD _数字货币市值
GOOGLB _以太坊ETH价格
Gravity _数字货币市值
Quant _以太坊ETH价格
Caldera _BTC行情