Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-02 03:45:01
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$371.23万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SUSHISushi
|
$0.1915 | $0.1959 | $0.1908 | $9.88万 | $3,730.33万 | -1.14% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.24 | $1.19 | $321.54万 | $34.80亿 | 0.58% |
| 564 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.28万 | $1,235.93万 | -2.76% |
| 22 |
ENAEthena
|
$0.1799 | $0.1918 | $0.1788 | $1,513.19万 | $24.66亿 | -5.47% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.07万 | — | -0.23% |
| 105 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0408 | $162.83万 | $1,242.93万 | -3.32% |
| 370 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $27.82万 | $2,316.08万 | -2.56% |
| 392 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $26.06万 | $3,343.79万 | -3.04% |
| 446 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00605 | $19.09万 | $4,131.07万 | -1.94% |
| 659 |
ASTSBASTSB
|
$40.8 | $41.11 | $40.74 | $1.20万 | — | -0.17% |
| 568 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $8.75万 | $208.71万 | -2.47% |
| 72 |
ASTERAster
|
$0.6981 | $0.7045 | $0.693 | $255.96万 | $11.57亿 | -0.85% |
| 17 |
BEAMXBEAMX
|
$0.005224 | $0.006377 | $0.004632 | $1,964.47万 | — | 5.96% |
| 93 |
DASHDash
|
$47.68 | $49.48 | $47.64 | $188.40万 | $6.26亿 | -0.50% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 56 |
PUMPPump.fun
|
$0.004116 | $0.004299 | $0.00411 | $375.53万 | $19.47亿 | -3.02% |
| 599 |
HOODBHOODB
|
$85.79 | $86.11 | $85.34 | $5.49万 | — | 0.36% |
| 195 |
KORUBKORUB
|
$10.61 | $10.78 | $10.51 | $71.59万 | — | 0.57% |
相关站点
共 40 个
Aster _比特币
Tether Gold _以太坊ETH价格
Ethereum _数字货币市值
Zcash _比特币行情
Aptos _BTC行情
Sui _比特币行情
Bubblemaps _比特币行情
CoW Protocol _数字货币市值
Aave _BTC行情
Gram _比特币行情
OFFICIAL TRUMP _币种排行
Worldcoin _比特币行情
Power Ledger _数字货币市值
Filecoin _BTC行情
SNDKB _数字货币市值
牛来 _比特币行情
Ethereum _BTC行情
Internet _加密货币行情
CRCLB _以太坊ETH价格
Nillion _币种排行
Chainlink _数字货币市值
Quant _币种排行
LayerZero _以太坊ETH价格
Aave _以太坊ETH价格
CoW Protocol _BTC行情
OFFICIAL TRUMP _比特币
Ethereum _数字货币市值
INTWB _BTC行情
BIO Protocol _以太坊ETH价格
Aptos _币种排行
Dogecoin _币种排行
CRCLB _BTC行情
MARSCOIN _比特币行情
CoW Protocol _比特币
USDC _比特币
Aerodrome _BTC行情
BNB _以太坊ETH价格
RWUSD _以太坊ETH价格
Dogecoin _数字货币市值
Plume _以太坊ETH价格