Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $9.52万 | $3,730.33万 | -0.82% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.24 | $1.19 | $338.02万 | $34.80亿 | 0.25% |
| 581 |
SIGNSign
|
$0.01025 | $0.01068 | $0.01019 | $7.74万 | $1,235.93万 | -2.84% |
| 22 |
ENAEthena
|
$0.1827 | $0.191 | $0.1788 | $1,524.30万 | $24.66亿 | -3.69% |
| 660 |
NOKBNOKB
|
$8.65 | $8.65 | $8.56 | $1.24万 | — | 1.05% |
| 110 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0404 | $158.11万 | $1,242.93万 | -4.48% |
| 396 |
STRAXStratis
|
$0.0102 | $0.01061 | $0.01018 | $25.45万 | $2,316.08万 | -2.95% |
| 418 |
ARKArk
|
$0.1659 | $0.1725 | $0.1638 | $22.81万 | $3,343.79万 | -2.98% |
| 440 |
ROSEOasis Network
|
$0.00604 | $0.00624 | $0.00602 | $20.38万 | $4,131.07万 | -1.79% |
| 667 |
ASTSBASTSB
|
$41.03 | $41.14 | $40.74 | $1.08万 | — | 0.56% |
| 562 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.89万 | $208.71万 | -0.83% |
| 70 |
ASTERAster
|
$0.6971 | $0.7035 | $0.693 | $276.25万 | $11.57亿 | -0.39% |
| 17 |
BEAMXBEAMX
|
$0.005447 | $0.006377 | $0.004632 | $1,978.45万 | — | 6.89% |
| 92 |
DASHDash
|
$48.05 | $49.48 | $47.30 | $195.90万 | $6.26亿 | 0.08% |
| 449 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 56 |
PUMPPump.fun
|
$0.004153 | $0.004299 | $0.004089 | $381.09万 | $19.47亿 | -1.38% |
| 598 |
HOODBHOODB
|
$86.17 | $86.54 | $85.51 | $5.93万 | — | 0.73% |
| 132 |
KORUBKORUB
|
$11.06 | $11.15 | $10.53 | $119.81万 | — | 4.93% |
相关站点
共 40 个
COTI _数字货币市值
Gravity _数字货币市值
Chainlink _加密货币行情
Aster _加密货币行情
Celo _BTC行情
USDC _BTC行情
Official _数字货币市值
Holo _比特币
Tether Gold _BTC行情
Aerodrome _BTC行情
SKHYB _BTC行情
Dash _比特币行情
Holo _比特币行情
TONToken _币种排行
INTCB _以太坊ETH价格
THORChain _以太坊ETH价格
BNB _比特币
MARSCOIN _以太坊ETH价格
Gravity _以太坊ETH价格
MSTRB _币种排行
Solv Protocol _币种排行
Pump.fun _比特币行情
INTWB _比特币
Holo _数字货币市值
Plasma _币种排行
Cosmos _以太坊ETH价格
Dogecoin _比特币行情
Uniswap _加密货币行情
BNB _比特币
Celo _比特币行情
Celo _比特币行情
Official _以太坊ETH价格
Plasma _比特币
Quant _比特币
USD1 _BTC行情
Uniswap _以太坊ETH价格
SKHYB _以太坊ETH价格
Zcash _比特币
DODO _数字货币市值
BNB _比特币