元链币讯
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-11-02 13:55:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
← 返回行情列表

BAKE 走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% Bonk $0.00000292 -1.35% SPYB $761 +0.34% BarnBridgeBOND $2.152 +4.42% Wrapped Beacon ETHWBETH $2538.01 +0.88% MegaETH $0.04307 -3.06% Horizen $5.273 -2.03% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
600 SUSHI SUSHISushi $0.1922 $0.1959 $0.1908 $7.37万 $3,730.33万 -1.34%
196 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
169 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
70 GRAM GRAMGram (prev. Toncoin) $1.209 $1.24 $1.21 $330.82万 $34.80亿 -0.82%
613 SIGN SIGNSign $0.01027 $0.01062 $0.01019 $6.37万 $1,235.93万 -3.30%
21 ENA ENAEthena $0.1814 $0.191 $0.1788 $1,631.56万 $24.66亿 -3.77%
637 NOKB NOKBNOKB $8.72 $8.74 $8.56 $4.11万 — 1.51%
115 ZKP ZKPPanther Protocol $0.0408 $0.0469 $0.0402 $162.72万 $1,242.93万 -4.00%
396 STRAX STRAXStratis $0.01039 $0.01061 $0.01018 $26.95万 $2,316.08万 0.68%
410 ARK ARKArk $0.1691 $0.1727 $0.1638 $24.35万 $3,343.79万 0.30%
417 ROSE ROSEOasis Network $0.00601 $0.00624 $0.00601 $23.79万 $4,131.07万 -3.22%
661 ASTSB ASTSBASTSB $41.97 $41.98 $40.74 $2.33万 — 2.37%
582 BAR BARFC Barcelona Fan Token $0.239 $0.242 $0.237 $9.61万 $208.71万 -1.24%
67 ASTER ASTERAster $0.6996 $0.7035 $0.693 $362.86万 $11.57亿 0.37%
18 BEAMX BEAMXBEAMX $0.004997 $0.006377 $0.004632 $1,953.57万 — -9.10%
89 DASH DASHDash $48.57 $49.48 $47.30 $224.30万 $6.26亿 0.89%
453 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
56 PUMP PUMPPump.fun $0.004139 $0.004299 $0.004089 $492.79万 $19.47亿 -2.22%
608 HOODB HOODBHOODB $86.83 $86.99 $85.59 $6.66万 — 1.01%
77 KORUB KORUBKORUB $11.91 $12.07 $10.53 $274.66万 — 12.15%

相关站点

共 40 个
Uniswap _比特币 EUR _加密货币行情 Lisk _比特币行情 Hemi _加密货币行情 KORUB _比特币 Origin _数字货币市值 Uniswap _加密货币行情 SuperVerse _BTC行情 Hedera _币种排行 Internet _以太坊ETH价格 Plasma _加密货币行情 Bitcoin _比特币行情 TRON _比特币行情 TQQQB _BTC行情 Nillion _加密货币行情 Stellar _比特币 Aptos _币种排行 Vanar Chain _比特币 Aerodrome _加密货币行情 Vanar Chain _比特币 Dash _币种排行 KORUB _加密货币行情 SuperVerse _比特币 Uniswap _币种排行 TRON _BTC行情 THORChain _比特币行情 USDC _加密货币行情 Sui _数字货币市值 Kite _加密货币行情 Ethereum _加密货币行情 Hashflow _币种排行 OFFICIAL TRUMP _比特币行情 Aster _币种排行 Solana _BTC行情 First Digital _比特币 BitTensor _币种排行 Solana _比特币 INTCB _币种排行 Gitcoin _加密货币行情 Plasma _币种排行