元链币讯
行情总览
AT

APRO

AT · 美元计价
$0.1237
1.48% ≈ ￥0.81642 ($0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1219
24H 成交量$35.61万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
← 返回行情列表

AT 走势

相关币种行情

查看全部行情 →
ArkhamARKM $0.1134 -0.35% Fabric ProtocolROBO $0.00508 +1.80% PERL $0.0046 -20.55% Adventure GoldAGLD $0.1872 -3.36% Terra ClassicLUNC $0.00004253 -1.05% Dego Finance $0.028 -36.36% ApeCoin $0.1119 -1.32% xMoneyUTK $0.00795 -5.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
574 SUSHI SUSHISushi $0.1933 $0.1959 $0.1908 $9.48万 $3,730.33万 -0.67%
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
162 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
62 GRAM GRAMGram (prev. Toncoin) $1.213 $1.24 $1.19 $338.87万 $34.80亿 0.83%
588 SIGN SIGNSign $0.0103 $0.01068 $0.01019 $8.02万 $1,235.93万 -2.46%
22 ENA ENAEthena $0.1851 $0.191 $0.1788 $1,544.69万 $24.66亿 -2.32%
633 NOKB NOKBNOKB $8.68 $8.69 $8.56 $3.39万 — 1.17%
113 ZKP ZKPPanther Protocol $0.0408 $0.0469 $0.0404 $158.01万 $1,242.93万 -4.45%
392 STRAX STRAXStratis $0.01029 $0.01061 $0.01018 $26.84万 $2,316.08万 -2.09%
414 ARK ARKArk $0.167 $0.1725 $0.1638 $23.83万 $3,343.79万 -1.77%
437 ROSE ROSEOasis Network $0.0061 $0.00624 $0.00602 $21.00万 $4,131.07万 -0.97%
655 ASTSB ASTSBASTSB $41.65 $41.66 $40.74 $1.94万 — 1.88%
565 BAR BARFC Barcelona Fan Token $0.239 $0.243 $0.237 $9.98万 $208.71万 -1.24%
71 ASTER ASTERAster $0.7012 $0.7035 $0.693 $292.81万 $11.57亿 0.13%
17 BEAMX BEAMXBEAMX $0.005466 $0.006377 $0.004632 $1,975.63万 — 7.09%
92 DASH DASHDash $48.4 $49.48 $47.30 $199.46万 $6.26亿 0.44%
450 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
59 PUMP PUMPPump.fun $0.004237 $0.004299 $0.004089 $392.37万 $19.47亿 0.05%
606 HOODB HOODBHOODB $86.55 $86.63 $85.59 $6.00万 — 1.05%
121 KORUB KORUBKORUB $11.64 $11.74 $10.53 $145.86万 — 10.23%

相关站点

共 40 个
MARSCOIN _比特币 Solana _以太坊ETH价格 TQQQB _加密货币行情 Gravity _比特币 Vanar Chain _比特币 MARSCOIN _比特币行情 TRON _数字货币市值 Initia _比特币行情 Gitcoin _币种排行 Bitcoin Cash _加密货币行情 TRON _比特币行情 Arbitrum _以太坊ETH价格 Filecoin _比特币行情 Aerodrome _以太坊ETH价格 Ethereum _BTC行情 Pepe _币种排行 Stellar _比特币行情 Bitcoin Cash _BTC行情 Prometeus _比特币 Gravity _比特币行情 MARSCOIN _比特币 Cardano _数字货币市值 Cosmos _比特币行情 Mitosis _加密货币行情 Lisk _比特币 Sophon _BTC行情 Vanar Chain _比特币 Sui _加密货币行情 TONToken _币种排行 TONToken _数字货币市值 Origin _比特币 Stellar _以太坊ETH价格 Aster _币种排行 Worldcoin _数字货币市值 BEAMX _加密货币行情 Vanar Chain _BTC行情 Ethereum _比特币 QQQB _比特币 Stacks _比特币 BitTensor _加密货币行情