Arweave
AR · 美元计价
$3.119
-1.64%
≈ ￥20.5854
(-$0.05)
更新于 2026-11-02 09:20:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.171
24H 成交量$63.33万
流通市值$2.05亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SUSHISushi
|
$0.1933 | $0.1959 | $0.1908 | $9.48万 | $3,730.33万 | -0.67% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 162 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.19 | $338.87万 | $34.80亿 | 0.83% |
| 588 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $8.02万 | $1,235.93万 | -2.46% |
| 22 |
ENAEthena
|
$0.1851 | $0.191 | $0.1788 | $1,544.69万 | $24.66亿 | -2.32% |
| 633 |
NOKBNOKB
|
$8.68 | $8.69 | $8.56 | $3.39万 | — | 1.17% |
| 113 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0404 | $158.01万 | $1,242.93万 | -4.45% |
| 392 |
STRAXStratis
|
$0.01029 | $0.01061 | $0.01018 | $26.84万 | $2,316.08万 | -2.09% |
| 414 |
ARKArk
|
$0.167 | $0.1725 | $0.1638 | $23.83万 | $3,343.79万 | -1.77% |
| 437 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00602 | $21.00万 | $4,131.07万 | -0.97% |
| 655 |
ASTSBASTSB
|
$41.65 | $41.66 | $40.74 | $1.94万 | — | 1.88% |
| 565 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.98万 | $208.71万 | -1.24% |
| 71 |
ASTERAster
|
$0.7012 | $0.7035 | $0.693 | $292.81万 | $11.57亿 | 0.13% |
| 17 |
BEAMXBEAMX
|
$0.005466 | $0.006377 | $0.004632 | $1,975.63万 | — | 7.09% |
| 92 |
DASHDash
|
$48.4 | $49.48 | $47.30 | $199.46万 | $6.26亿 | 0.44% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 59 |
PUMPPump.fun
|
$0.004237 | $0.004299 | $0.004089 | $392.37万 | $19.47亿 | 0.05% |
| 606 |
HOODBHOODB
|
$86.55 | $86.63 | $85.59 | $6.00万 | — | 1.05% |
| 121 |
KORUBKORUB
|
$11.64 | $11.74 | $10.53 | $145.86万 | — | 10.23% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Hedera _比特币
BEAMX _币种排行
Litecoin _比特币行情
Aave _以太坊ETH价格
First Digital _数字货币市值
SNDKB _数字货币市值
Gitcoin _币种排行
INTWB _加密货币行情
First Digital _以太坊ETH价格
RWUSD _数字货币市值
TQQQB _币种排行
牛来 _币种排行
USD1 _以太坊ETH价格
PAX Gold _数字货币市值
Pepe _以太坊ETH价格
TRON _加密货币行情
Plasma _币种排行
EUR _比特币行情
MUB _以太坊ETH价格
QQQB _比特币行情
Solana _币种排行
Gravity _币种排行
PancakeSwap _加密货币行情
Stellar _加密货币行情
Hashflow _比特币行情
PancakeSwap _以太坊ETH价格
Cosmos _BTC行情
INTWB _以太坊ETH价格
SOXLB _以太坊ETH价格
Dogecoin _BTC行情
Gram _比特币行情
Uniswap _币种排行
Ondo _以太坊ETH价格
Ondo _数字货币市值
Solana _加密货币行情
Sophon _数字货币市值
LayerZero _币种排行
Gram _数字货币市值
Plasma _数字货币市值