ALPINE Fan Token
ALPINE · 美元计价
$0.304
0.33%
≈ ￥2.0064
($0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.31
24H 最低$0.297
今日开盘$0.303
24H 成交量$38.26万
流通市值$508.38万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SUSHISushi
|
$0.1927 | $0.1959 | $0.1908 | $6.75万 | $3,730.33万 | -0.62% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.24 | $1.19 | $337.68万 | $34.80亿 | 0.92% |
| 590 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01019 | $8.04万 | $1,235.93万 | -2.56% |
| 22 |
ENAEthena
|
$0.1843 | $0.191 | $0.1788 | $1,560.54万 | $24.66亿 | -2.18% |
| 632 |
NOKBNOKB
|
$8.65 | $8.72 | $8.56 | $3.70万 | — | 0.82% |
| 113 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0404 | $158.39万 | $1,242.93万 | -4.90% |
| 392 |
STRAXStratis
|
$0.01027 | $0.01061 | $0.01018 | $27.00万 | $2,316.08万 | -2.38% |
| 413 |
ARKArk
|
$0.1693 | $0.1725 | $0.1638 | $24.60万 | $3,343.79万 | -0.29% |
| 434 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.32万 | $4,131.07万 | -1.14% |
| 658 |
ASTSBASTSB
|
$41.57 | $41.79 | $40.74 | $1.99万 | — | 1.71% |
| 571 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.91万 | $208.71万 | -1.25% |
| 71 |
ASTERAster
|
$0.7002 | $0.7035 | $0.693 | $303.20万 | $11.57亿 | 0.47% |
| 17 |
BEAMXBEAMX
|
$0.005448 | $0.006377 | $0.004632 | $1,977.57万 | — | 7.03% |
| 92 |
DASHDash
|
$48.14 | $49.48 | $47.30 | $203.92万 | $6.26亿 | 0.27% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 59 |
PUMPPump.fun
|
$0.004206 | $0.004299 | $0.004089 | $399.32万 | $19.47亿 | -0.40% |
| 617 |
HOODBHOODB
|
$86.42 | $86.72 | $85.59 | $4.94万 | — | 0.84% |
| 109 |
KORUBKORUB
|
$11.35 | $11.74 | $10.53 | $165.88万 | — | 7.58% |
相关站点
共 40 个
Hyperliquid _比特币
Celo _比特币行情
MSTRB _数字货币市值
DODO _BTC行情
Hedera _BTC行情
Kite _BTC行情
Morpho _比特币
Worldcoin _比特币
Cardano _比特币
USDC _比特币行情
Lisk _比特币行情
INTWB _以太坊ETH价格
Hashflow _以太坊ETH价格
Aave _币种排行
Ethena _以太坊ETH价格
Tether Gold _加密货币行情
Caldera _比特币行情
Power Ledger _数字货币市值
OFFICIAL TRUMP _数字货币市值
Gravity _币种排行
Morpho _BTC行情
Hashflow _比特币
PancakeSwap _比特币行情
USD1 _比特币
Bubblemaps _以太坊ETH价格
INTCB _加密货币行情
Artificial _以太坊ETH价格
Chainlink _以太坊ETH价格
LayerZero _BTC行情
SuperVerse _加密货币行情
Gitcoin _数字货币市值
牛来 _比特币行情
MSTRB _加密货币行情
Zcash _以太坊ETH价格
INTCB _加密货币行情
CRCLB _数字货币市值
OFFICIAL TRUMP _比特币
SKHYB _币种排行
Quant _BTC行情
ZAMA _数字货币市值