元链币讯
行情总览
ALCX

Alchemix

ALCX · 美元计价
$1.91
-5.45% ≈ ￥12.606 (-$0.11)
更新于 2026-11-02 00:30:03
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$489.28万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
← 返回行情列表

ALCX 走势

相关币种行情

查看全部行情 →
Hooked Protocol $0.0078 +9.86% Conflux NetworkCFX $0.04645 -1.78% dogwifhat $0.1781 +0.17% CREAM $2.1 +65.35% Orca $1.535 -0.90% ALPACA $0.2244 -5.40% MetalMTL $0.2739 -0.90% PolkastarterPOLS $0.3079 -2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
552 SUSHI SUSHISushi $0.1944 $0.1964 $0.1924 $10.46万 $3,749.83万 -0.56%
200 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
172 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
60 GRAM GRAMGram (prev. Toncoin) $1.224 $1.24 $1.19 $356.80万 $34.75亿 0.33%
557 SIGN SIGNSign $0.01034 $0.01068 $0.01032 $9.80万 $1,254.15万 -2.64%
21 ENA ENAEthena $0.1846 $0.1939 $0.1844 $1,450.86万 $25.18亿 -4.65%
679 NOKB NOKBNOKB $8.61 $8.62 $8.54 $6,435.87 — 0.58%
96 ZKP ZKPPanther Protocol $0.0415 $0.0469 $0.0414 $178.01万 $1,270.37万 -5.90%
479 STRAX STRAXStratis $0.01039 $0.01062 $0.01031 $15.70万 $2,318.46万 -0.57%
384 ARK ARKArk $0.1677 $0.1725 $0.165 $26.67万 $3,355.45万 -2.27%
492 ROSE ROSEOasis Network $0.00615 $0.00628 $0.00611 $14.52万 $4,154.97万 -1.76%
660 ASTSB ASTSBASTSB $40.93 $41.11 $40.78 $1.29万 — 0.17%
572 BAR BARFC Barcelona Fan Token $0.239 $0.244 $0.237 $8.23万 $210.57万 -1.65%
66 ASTER ASTERAster $0.6998 $0.7099 $0.696 $286.10万 $11.58亿 -0.57%
18 BEAMX BEAMXBEAMX $0.004766 $0.006377 $0.004632 $1,894.25万 — -4.14%
89 DASH DASHDash $48.64 $49.48 $47.72 $193.13万 $6.33亿 -0.39%
445 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
53 PUMP PUMPPump.fun $0.004216 $0.004299 $0.004185 $439.29万 $19.65亿 -0.40%
606 HOODB HOODBHOODB $86.04 $86.10 $85.32 $4.89万 — 0.71%
210 KORUB KORUBKORUB $10.73 $10.78 $10.51 $66.65万 — 1.23%

相关站点

共 40 个
Caldera _以太坊ETH价格 Initia _比特币 Plume _数字货币市值 Quant _BTC行情 Chainlink _加密货币行情 BIO Protocol _比特币行情 Filecoin _币种排行 Plume _币种排行 ZAMA _币种排行 Cosmos _以太坊ETH价格 Hyperliquid _比特币 Avalanche _数字货币市值 Filecoin _以太坊ETH价格 SuperVerse _加密货币行情 Aave _币种排行 Zcash _币种排行 Pump.fun _币种排行 ZAMA _比特币行情 THORChain _币种排行 SNDKB _比特币 Gravity _以太坊ETH价格 Bubblemaps _加密货币行情 Hedera _币种排行 Eigenlayer _比特币行情 NVDAB _比特币行情 RWUSD _加密货币行情 MSTRB _以太坊ETH价格 NFPrompt _比特币行情 Ondo _加密货币行情 Nillion _加密货币行情 Sui _BTC行情 Renzo _币种排行 Stacks _以太坊ETH价格 Sophon _比特币行情 Solv Protocol _比特币 BEAMX _比特币行情 Cosmos _加密货币行情 Aster _加密货币行情 INTCB _BTC行情 Near Protocol _数字货币市值