ADBEB
ADBEB · 美元计价
$249.39
-0.44%
≈ ￥1645.97
(-$1.09)
更新于 2026-11-02 05:55:02
24H 最高$250.59
24H 最低$249.01
今日开盘$250.48
24H 成交量$1.19万
流通市值—
24H 涨跌额(-$1.09)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
SUSHISushi
|
$0.1926 | $0.1959 | $0.1908 | $9.42万 | $3,730.33万 | -0.77% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.24 | $1.19 | $324.24万 | $34.80亿 | 0.75% |
| 568 |
SIGNSign
|
$0.01024 | $0.01068 | $0.01019 | $9.12万 | $1,235.93万 | -2.38% |
| 22 |
ENAEthena
|
$0.1824 | $0.1918 | $0.1788 | $1,459.27万 | $24.66亿 | -3.70% |
| 663 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | 0.12% |
| 109 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0408 | $158.37万 | $1,242.93万 | -3.07% |
| 379 |
STRAXStratis
|
$0.01032 | $0.01062 | $0.01025 | $26.75万 | $2,316.08万 | -0.77% |
| 394 |
ARKArk
|
$0.165 | $0.1725 | $0.1644 | $25.15万 | $3,343.79万 | -3.34% |
| 439 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.65万 | $4,131.07万 | -1.14% |
| 658 |
ASTSBASTSB
|
$40.95 | $41.11 | $40.74 | $1.20万 | — | 0.12% |
| 561 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.58万 | $208.71万 | -1.65% |
| 73 |
ASTERAster
|
$0.6976 | $0.7045 | $0.693 | $244.97万 | $11.57亿 | -0.64% |
| 17 |
BEAMXBEAMX
|
$0.005615 | $0.006377 | $0.004632 | $2,002.50万 | — | 10.14% |
| 89 |
DASHDash
|
$47.97 | $49.48 | $47.30 | $192.91万 | $6.26亿 | 0.15% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 57 |
PUMPPump.fun
|
$0.004149 | $0.004299 | $0.004109 | $370.09万 | $19.47亿 | -1.64% |
| 600 |
HOODBHOODB
|
$86 | $86.11 | $85.41 | $5.59万 | — | 0.62% |
| 190 |
KORUBKORUB
|
$10.74 | $10.78 | $10.52 | $72.26万 | — | 1.80% |
相关站点
共 40 个
Ondo _数字货币市值
Gravity _以太坊ETH价格
MARSCOIN _加密货币行情
ZAMA _数字货币市值
Cardano _加密货币行情
Pepe _比特币行情
COTI _以太坊ETH价格
First Digital _币种排行
Official _币种排行
Aptos _加密货币行情
USD1 _以太坊ETH价格
NFPrompt _加密货币行情
Kite _加密货币行情
RWUSD _BTC行情
Dash _以太坊ETH价格
Sui _比特币
CoW Protocol _BTC行情
Dash _数字货币市值
Sophon _币种排行
Bitcoin _BTC行情
Lisk _数字货币市值
EUR _币种排行
PAX Gold _比特币行情
Litecoin _数字货币市值
Aster _数字货币市值
Aptos _以太坊ETH价格
Solana _以太坊ETH价格
Hyperliquid _加密货币行情
Quant _以太坊ETH价格
Solana _以太坊ETH价格
Internet _以太坊ETH价格
Cardano _币种排行
Solv Protocol _以太坊ETH价格
Solana _加密货币行情
Pump.fun _币种排行
Celo _币种排行
Starknet _比特币行情
USD1 _加密货币行情
Sophon _以太坊ETH价格
Stellar _比特币行情