Aave
AAVE · 美元计价
$133.68
-0.05%
≈ ￥882.288
(-$0.06)
更新于 2026-11-02 05:20:02
24H 最高$141.17
24H 最低$133.02
今日开盘$133.74
24H 成交量$1,533.06万
流通市值$20.95亿
24H 涨跌额(-$0.06)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
SUSHISushi
|
$0.1923 | $0.1959 | $0.1908 | $9.46万 | $3,730.33万 | -0.62% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.24 | $1.19 | $323.27万 | $34.80亿 | 0.91% |
| 568 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $9.20万 | $1,235.93万 | -2.01% |
| 22 |
ENAEthena
|
$0.1809 | $0.1918 | $0.1788 | $1,455.74万 | $24.66亿 | -4.29% |
| 663 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | 0.23% |
| 108 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $159.01万 | $1,242.93万 | -3.76% |
| 380 |
STRAXStratis
|
$0.01029 | $0.01062 | $0.01025 | $26.70万 | $2,316.08万 | -1.06% |
| 391 |
ARKArk
|
$0.1644 | $0.1725 | $0.1644 | $25.56万 | $3,343.79万 | -3.75% |
| 440 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00605 | $19.41万 | $4,131.07万 | -1.46% |
| 658 |
ASTSBASTSB
|
$40.88 | $41.11 | $40.74 | $1.21万 | — | -0.02% |
| 559 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.61万 | $208.71万 | -1.24% |
| 73 |
ASTERAster
|
$0.6977 | $0.7045 | $0.693 | $243.88万 | $11.57亿 | -0.39% |
| 17 |
BEAMXBEAMX
|
$0.005503 | $0.006377 | $0.004632 | $1,979.86万 | — | 8.26% |
| 88 |
DASHDash
|
$47.73 | $49.48 | $47.30 | $194.71万 | $6.26亿 | -0.42% |
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 56 |
PUMPPump.fun
|
$0.004129 | $0.004299 | $0.004109 | $372.53万 | $19.47亿 | -1.57% |
| 601 |
HOODBHOODB
|
$85.87 | $86.11 | $85.41 | $5.46万 | — | 0.47% |
| 190 |
KORUBKORUB
|
$10.69 | $10.78 | $10.52 | $72.13万 | — | 1.33% |
相关站点
共 40 个
Gram _BTC行情
Prometeus _数字货币市值
Hyperliquid _BTC行情
Cardano _加密货币行情
SNDKB _加密货币行情
Ripple USD _BTC行情
Caldera _数字货币市值
Pepe _比特币
Stellar _比特币行情
USD1 _比特币行情
Starknet _加密货币行情
Bitcoin Cash _币种排行
BEAMX _加密货币行情
Cardano _比特币行情
RWUSD _币种排行
Eigenlayer _币种排行
Initia _币种排行
TRON _加密货币行情
USDC _BTC行情
Cosmos _BTC行情
MSTRB _以太坊ETH价格
Aster _比特币行情
Arbitrum _BTC行情
Injective _比特币行情
Cosmos _币种排行
Pudgy Penguins _比特币
Aerodrome _加密货币行情
Solana _币种排行
Zcash _以太坊ETH价格
BitTensor _加密货币行情
BIO Protocol _BTC行情
Hemi _BTC行情
Kite _比特币
Gram _以太坊ETH价格
BEAMX _币种排行
Hemi _比特币行情
NFPrompt _以太坊ETH价格
DODO _以太坊ETH价格
Gram _比特币行情
Arbitrum _比特币